IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 25.98 25.98 25.98 25.98 2193.00
08 Nov, 1996 26.08 26.08 25.98 25.98 1755.00
07 Nov, 1996 26.41 26.41 26.3 26.3 548.00
06 Nov, 1996 26.74 26.96 26.3 26.3 5154.00
05 Nov, 1996 26.63 26.63 26.63 26.63 219.00
04 Nov, 1996 26.85 26.85 26.63 26.63 3948.00
01 Nov, 1996 26.63 26.74 26.63 26.63 23.25 Thousand
31 Oct, 1996 26.63 26.63 26.63 26.63 5484.00
30 Oct, 1996 26.63 26.63 26.63 26.63 33.12 Thousand
29 Oct, 1996 26.63 26.63 26.63 26.63 6361.00