IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1996 26.19 26.41 26.19 26.41 658.00
25 Oct, 1996 26.19 26.19 26.19 26.19 877.00
24 Oct, 1996 25.98 26.19 25.98 26.19 1206.00
23 Oct, 1996 26.52 26.52 26.08 26.19 10.41 Thousand
22 Oct, 1996 26.41 26.41 26.41 26.41 439.00
21 Oct, 1996 26.85 26.85 26.63 26.63 13.05 Thousand
18 Oct, 1996 27.72 27.72 27.07 27.07 26.76 Thousand
17 Oct, 1996 27.72 27.72 27.5 27.5 33.99 Thousand
16 Oct, 1996 29.14 29.14 27.94 27.94 10.63 Thousand
15 Oct, 1996 29.14 29.14 29.03 29.03 56.69 Thousand