IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 28.81 29.03 28.81 29.03 41.67 Thousand
11 Oct, 1996 28.81 28.92 28.81 28.92 24.56 Thousand
10 Oct, 1996 28.81 28.81 28.38 28.59 49.9 Thousand
09 Oct, 1996 28.27 28.81 28.27 28.7 29.28 Thousand
08 Oct, 1996 27.83 28.05 27.83 28.05 30.26 Thousand
07 Oct, 1996 27.83 27.83 27.83 27.83 548.00
04 Oct, 1996 27.39 27.61 27.39 27.61 38.71 Thousand
03 Oct, 1996 26.52 26.96 26.41 26.96 57.79 Thousand
02 Oct, 1996 26.19 26.52 26.19 26.52 23.79 Thousand
01 Oct, 1996 26.08 26.19 26.08 26.19 5484.00