IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 25.66 25.87 25.66 25.87 31.8 Thousand
27 Sep, 1996 25.21 25.65 25.21 25.65 19.63 Thousand
26 Sep, 1996 25.1 25.1 25.1 25.1 1097.00
25 Sep, 1996 25.32 25.33 24.88 24.99 38.49 Thousand
24 Sep, 1996 25.43 25.43 25.21 25.21 2632.00
23 Sep, 1996 25.65 25.65 25.65 25.65 548.00
20 Sep, 1996 25.87 25.87 25.87 25.87 5703.00
19 Sep, 1996 25.65 25.76 25.54 25.76 11.18 Thousand
18 Sep, 1996 25.32 25.76 25.32 25.76 16.01 Thousand
17 Sep, 1996 25.1 25.1 25.1 25.1 2742.00