IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 25.21 25.21 25.1 25.1 768.00
13 Sep, 1996 24.88 24.99 24.88 24.99 5703.00
12 Sep, 1996 24.56 24.77 24.56 24.77 439.00
11 Sep, 1996 24.67 24.77 24.67 24.77 43.86 Thousand
10 Sep, 1996 24.45 24.56 24.45 24.45 16.01 Thousand
09 Sep, 1996 24.77 24.77 24.45 24.45 17.87 Thousand
06 Sep, 1996 24.56 24.56 24.56 24.56 10.09 Thousand
05 Sep, 1996 24.45 24.45 24.34 24.45 1864.00
04 Sep, 1996 24.12 24.23 24.12 24.23 10.41 Thousand
30 Aug, 1996 24.23 24.23 24.12 24.12 7567.00