IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1996 24.45 24.45 24.45 24.45 219.00
28 Aug, 1996 24.67 24.67 24.67 24.67 658.00
27 Aug, 1996 24.56 24.88 24.56 24.88 6142.00
22 Aug, 1996 24.56 24.56 24.56 24.56 219.00
21 Aug, 1996 24.67 24.67 24.67 24.67 1097.00
20 Aug, 1996 24.88 24.88 24.88 24.88 3290.00
19 Aug, 1996 24.77 24.88 24.77 24.88 341.18 Thousand
16 Aug, 1996 25.32 25.54 25.32 25.54 7787.00
15 Aug, 1996 25.21 25.21 24.88 25.1 26.32 Thousand
14 Aug, 1996 25.43 25.43 25.43 25.43 219.00