IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 26.08 26.08 25.54 25.54 3509.00
12 Aug, 1996 26.19 26.3 26.19 26.3 987.00
09 Aug, 1996 26.41 26.41 26.41 26.41 2193.00
08 Aug, 1996 26.41 26.41 26.41 26.41 58.56 Thousand
07 Aug, 1996 26.85 26.85 26.85 26.85 548.00
06 Aug, 1996 26.85 26.85 26.85 26.85 548.00
05 Aug, 1996 26.63 26.63 26.63 26.63 5484.00
02 Aug, 1996 25.76 26.41 25.76 26.41 10.3 Thousand
01 Aug, 1996 25.32 25.65 25.32 25.54 32.02 Thousand
31 Jul, 1996 25.43 25.43 25.21 25.21 8554.00