IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 25.43 25.43 25.21 25.21 8554.00
30 Jul, 1996 25.1 25.32 25.1 25.32 23.03 Thousand
29 Jul, 1996 24.67 25.1 24.67 25.1 77.53 Thousand
26 Jul, 1996 26.3 26.3 24.88 24.88 53.73 Thousand
25 Jul, 1996 26.41 26.41 26.19 26.19 11.73 Thousand
24 Jul, 1996 26.41 26.52 26.3 26.41 6142.00
23 Jul, 1996 26.41 26.74 26.41 26.63 987.00
19 Jul, 1996 26.3 26.63 26.3 26.63 11.62 Thousand
18 Jul, 1996 25.54 26.19 25.43 26.19 30.15 Thousand
17 Jul, 1996 25.43 25.54 25.32 25.54 38.71 Thousand