USD 15.05
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1996 | 25.43 | 25.43 | 25.21 | 25.21 | 8554.00 |
30 Jul, 1996 | 25.1 | 25.32 | 25.1 | 25.32 | 23.03 Thousand |
29 Jul, 1996 | 24.67 | 25.1 | 24.67 | 25.1 | 77.53 Thousand |
26 Jul, 1996 | 26.3 | 26.3 | 24.88 | 24.88 | 53.73 Thousand |
25 Jul, 1996 | 26.41 | 26.41 | 26.19 | 26.19 | 11.73 Thousand |
24 Jul, 1996 | 26.41 | 26.52 | 26.3 | 26.41 | 6142.00 |
23 Jul, 1996 | 26.41 | 26.74 | 26.41 | 26.63 | 987.00 |
19 Jul, 1996 | 26.3 | 26.63 | 26.3 | 26.63 | 11.62 Thousand |
18 Jul, 1996 | 25.54 | 26.19 | 25.43 | 26.19 | 30.15 Thousand |
17 Jul, 1996 | 25.43 | 25.54 | 25.32 | 25.54 | 38.71 Thousand |
IRS-WT
IRT
IT
IR
IRM
IROHU