IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 25.21 25.21 24.45 24.99 21.38 Thousand
03 Jan, 1996 24.45 25.21 24.45 24.99 69.42 Thousand
02 Jan, 1996 23.14 23.79 23.14 23.79 7348.00
29 Dec, 1995 21.83 22.26 21.83 22.26 18.86 Thousand
28 Dec, 1995 21.17 21.72 21.17 21.72 10.63 Thousand
27 Dec, 1995 21.39 21.39 21.39 21.39 2193.00
26 Dec, 1995 21.17 21.28 21.17 21.28 548.00
22 Dec, 1995 20.52 21.06 20.52 21.06 84.33 Thousand
21 Dec, 1995 20.3 20.3 20.3 20.3 12.61 Thousand
20 Dec, 1995 19.97 20.3 19.97 20.3 37.83 Thousand