IRSA Inversiones Y Representaciones (IRS)

USD 15.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 19.75 19.75 19.75 19.75 1097.00
15 Dec, 1995 19.86 19.86 19.75 19.75 14.36 Thousand
14 Dec, 1995 19.86 20.08 19.86 19.97 34.54 Thousand
13 Dec, 1995 19.75 19.86 19.75 19.86 36.73 Thousand
12 Dec, 1995 19.65 19.75 19.65 19.75 84.77 Thousand
11 Dec, 1995 19.65 19.65 19.65 19.65 25.55 Thousand
08 Dec, 1995 19.65 19.75 19.65 19.75 1316.00
07 Dec, 1995 19.54 19.75 19.54 19.65 61.96 Thousand
06 Dec, 1995 19.1 19.32 19.1 19.32 17.76 Thousand
05 Dec, 1995 19.21 19.32 19.1 19.21 14.69 Thousand