IRSA Inversiones Y Representaciones (IRS)

USD 15.46

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1995 19.21 19.32 19.1 19.21 14.69 Thousand
04 Dec, 1995 19.32 19.54 19.32 19.43 22.48 Thousand
01 Dec, 1995 19.1 19.21 18.88 19.21 87.29 Thousand
30 Nov, 1995 17.79 19.21 17.79 18.99 211.22 Thousand
29 Nov, 1995 17.57 17.57 17.35 17.57 166.8 Thousand
28 Nov, 1995 17.68 17.68 17.68 17.68 6471.00
27 Nov, 1995 17.46 17.68 17.46 17.68 17.98 Thousand
24 Nov, 1995 18.55 18.55 18.55 18.55 37.87 Thousand
22 Nov, 1995 18.34 18.55 18.34 18.55 32.91 Thousand
21 Nov, 1995 18.12 18.55 18.12 18.55 3720.00