IRSA Inversiones Y Representaciones (IRS)

USD 15.69

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 17.9 18.45 17.9 18.12 38.78 Thousand
16 Nov, 1995 17.14 17.68 17.03 17.68 19.5 Thousand
14 Nov, 1995 17.57 17.57 17.35 17.35 902.00
13 Nov, 1995 18.01 18.34 17.57 17.57 3833.00
10 Nov, 1995 18.55 18.55 18.23 18.23 50.95 Thousand
09 Nov, 1995 18.66 18.66 18.55 18.55 48.47 Thousand
07 Nov, 1995 18.77 18.77 18.34 18.66 5411.00
03 Nov, 1995 18.99 18.99 18.99 18.99 564.00
02 Nov, 1995 18.99 18.99 18.99 18.99 2255.00
01 Nov, 1995 18.55 18.77 18.55 18.77 5524.00