Invesco Mortgage Capital Inc (IVR)

USD 7.58

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 8.56 8.65 8.55 8.6 1.06 Million
06 Dec, 2024 8.41 8.57 8.41 8.52 1.23 Million
05 Dec, 2024 8.33 8.42 8.33 8.37 707.64 Thousand
04 Dec, 2024 8.28 8.38 8.26 8.33 756.96 Thousand
03 Dec, 2024 8.38 8.42 8.28 8.28 1.2 Million
02 Dec, 2024 8.35 8.46 8.32 8.39 1.17 Million
29 Nov, 2024 8.4 8.41 8.34 8.35 683.39 Thousand
27 Nov, 2024 8.31 8.45 8.31 8.35 833.2 Thousand
26 Nov, 2024 8.3 8.32 8.2 8.28 604.46 Thousand
25 Nov, 2024 8.24 8.39 8.24 8.32 1.13 Million