Invesco Mortgage Capital Inc (IVR)

USD 7.58

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.15 8.24 8.14 8.2 719.97 Thousand
21 Nov, 2024 8.08 8.19 8.07 8.11 668.52 Thousand
20 Nov, 2024 8.16 8.16 8.01 8.08 933.3 Thousand
19 Nov, 2024 8.16 8.24 8.16 8.16 727.15 Thousand
18 Nov, 2024 8.16 8.27 8.09 8.23 927.76 Thousand
15 Nov, 2024 8.25 8.25 8.13 8.2 727.26 Thousand
14 Nov, 2024 8.25 8.32 8.18 8.19 753.24 Thousand
13 Nov, 2024 8.32 8.4 8.21 8.22 1.04 Million
12 Nov, 2024 8.32 8.4 8.2 8.27 1.09 Million
11 Nov, 2024 8.4 8.48 8.29 8.35 830.5 Thousand