Invesco Mortgage Capital Inc (IVR)
USD 7.58
(0.13%)
USD 7.58
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.26 | 8.52 | 8.22 | 8.35 | 1.09 Million |
| 07 Nov, 2024 | 8.0 | 8.25 | 8.0 | 8.25 | 1.76 Million |
| 06 Nov, 2024 | 8.14 | 8.18 | 7.6 | 7.99 | 4.27 Million |
| 05 Nov, 2024 | 8.07 | 8.16 | 7.99 | 8.14 | 985.39 Thousand |
| 04 Nov, 2024 | 8.06 | 8.13 | 7.99 | 8.07 | 725.34 Thousand |
| 01 Nov, 2024 | 8.15 | 8.17 | 8.05 | 8.06 | 1.01 Million |
| 31 Oct, 2024 | 8.33 | 8.33 | 8.07 | 8.07 | 1.03 Million |
| 30 Oct, 2024 | 8.24 | 8.34 | 8.24 | 8.31 | 670.95 Thousand |
| 29 Oct, 2024 | 8.27 | 8.29 | 8.12 | 8.23 | 1.75 Million |
| 28 Oct, 2024 | 8.52 | 8.54 | 8.25 | 8.31 | 1.39 Million |
IVT
IVZ
IX
ITT
ITUB
ITW