Invesco Mortgage Capital Inc (IVR)

USD 7.76

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 10.11 10.15 10.0 10.0 751.45 Thousand
08 May, 2023 10.16 10.25 10.03 10.2 649.05 Thousand
05 May, 2023 9.93 10.14 9.91 10.08 677.51 Thousand
04 May, 2023 9.7 9.82 9.51 9.75 927.02 Thousand
03 May, 2023 9.84 10.1 9.73 9.74 967.66 Thousand
02 May, 2023 10.25 10.25 9.48 9.78 1.45 Million
01 May, 2023 10.56 10.63 10.23 10.25 734.45 Thousand
28 Apr, 2023 10.47 10.67 10.45 10.61 737.43 Thousand
27 Apr, 2023 10.37 10.53 10.33 10.37 720.53 Thousand
26 Apr, 2023 10.3 10.46 10.23 10.28 561.29 Thousand