Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 12.52 12.74 12.42 12.66 1.73 Million
15 Dec, 2022 12.71 12.78 12.54 12.73 535.26 Thousand
14 Dec, 2022 12.84 12.94 12.66 12.79 517.16 Thousand
13 Dec, 2022 13.21 13.47 12.84 12.84 939.82 Thousand
12 Dec, 2022 13.03 13.07 12.76 12.91 423.45 Thousand
09 Dec, 2022 12.76 13.04 12.67 13.01 412.82 Thousand
08 Dec, 2022 12.94 13.04 12.84 12.84 434.15 Thousand
07 Dec, 2022 12.7 12.93 12.66 12.85 585.62 Thousand
06 Dec, 2022 13.2 13.28 12.68 12.75 516.39 Thousand
05 Dec, 2022 13.3 13.38 13.06 13.2 621.87 Thousand