Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 13.12 13.39 12.92 13.37 1.1 Million
01 Dec, 2022 13.15 13.56 13.15 13.25 845.8 Thousand
30 Nov, 2022 12.97 13.26 12.84 13.13 1.85 Million
29 Nov, 2022 12.91 13.01 12.83 12.97 576.86 Thousand
28 Nov, 2022 13.01 13.21 12.89 12.9 524.26 Thousand
25 Nov, 2022 13.1 13.35 13.02 13.1 750.71 Thousand
23 Nov, 2022 13.15 13.4 12.93 13.11 877.28 Thousand
22 Nov, 2022 13.21 13.23 13.05 13.2 1.13 Million
21 Nov, 2022 12.95 13.19 12.86 13.15 692.96 Thousand
18 Nov, 2022 13.27 13.32 12.89 12.99 445.08 Thousand