Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 13.01 13.17 12.86 13.03 551.38 Thousand
16 Nov, 2022 13.45 13.45 12.97 13.29 414.59 Thousand
15 Nov, 2022 13.44 13.7 13.32 13.45 590.38 Thousand
14 Nov, 2022 13.13 13.37 12.96 13.13 624.07 Thousand
11 Nov, 2022 12.87 13.31 12.72 13.22 688.78 Thousand
10 Nov, 2022 12.5 12.82 12.3 12.82 1.02 Million
09 Nov, 2022 11.98 12.16 11.82 11.95 634.41 Thousand
08 Nov, 2022 11.88 12.11 11.76 12.02 726.13 Thousand
07 Nov, 2022 11.95 12.03 11.62 11.93 589 Thousand
04 Nov, 2022 11.66 11.96 11.54 11.92 490.04 Thousand