Invesco Mortgage Capital Inc (IVR)

USD 7.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 11.35 11.59 11.0 11.44 963.8 Thousand
02 Nov, 2022 11.74 11.85 11.25 11.25 672.44 Thousand
01 Nov, 2022 11.91 11.98 11.55 11.7 563.41 Thousand
31 Oct, 2022 11.78 11.95 11.63 11.71 667.81 Thousand
28 Oct, 2022 11.33 11.81 11.29 11.74 945.44 Thousand
27 Oct, 2022 11.58 11.67 11.34 11.37 691.96 Thousand
26 Oct, 2022 11.3 11.6 11.14 11.24 647.02 Thousand
25 Oct, 2022 10.73 11.29 10.44 11.25 994.6 Thousand
24 Oct, 2022 10.79 10.94 10.52 10.69 558.45 Thousand
21 Oct, 2022 10.58 10.8 10.35 10.72 689.22 Thousand