St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1992 36.38 37.0 36.13 36.75 111.9 Thousand
26 Feb, 1992 35.87 36.38 35.87 36.38 54.6 Thousand
25 Feb, 1992 36.62 36.62 35.5 35.75 32.1 Thousand
24 Feb, 1992 36.25 36.75 36.0 36.5 28.8 Thousand
21 Feb, 1992 35.75 36.5 35.75 36.0 21.6 Thousand
20 Feb, 1992 35.0 35.75 34.88 35.75 31.8 Thousand
19 Feb, 1992 35.0 35.12 34.88 35.0 9300.00
18 Feb, 1992 35.0 35.38 35.0 35.25 20.1 Thousand
14 Feb, 1992 35.38 35.38 34.63 35.12 17.1 Thousand
13 Feb, 1992 35.0 35.63 35.0 35.25 23.4 Thousand