St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 34.37 35.0 34.37 35.0 20.7 Thousand
11 Feb, 1992 34.75 34.75 34.25 34.37 48.6 Thousand
10 Feb, 1992 34.63 34.63 34.37 34.5 8700.00
07 Feb, 1992 34.75 34.75 34.5 34.5 62.1 Thousand
06 Feb, 1992 34.13 34.5 34.13 34.37 15.9 Thousand
05 Feb, 1992 33.0 34.13 33.0 33.75 94.2 Thousand
04 Feb, 1992 32.63 33.0 32.63 33.0 11.7 Thousand
03 Feb, 1992 32.5 32.63 32.5 32.63 3900.00
31 Jan, 1992 32.25 32.38 32.12 32.38 219.9 Thousand
30 Jan, 1992 32.5 32.63 32.38 32.38 14.4 Thousand