St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1992 32.5 32.63 32.5 32.63 33.9 Thousand
28 Jan, 1992 32.5 32.75 32.25 32.5 75.6 Thousand
27 Jan, 1992 31.75 32.0 31.75 32.0 92.1 Thousand
24 Jan, 1992 31.88 31.88 31.63 31.75 12 Thousand
23 Jan, 1992 31.5 32.0 31.5 32.0 18 Thousand
22 Jan, 1992 31.37 31.75 31.37 31.75 6300.00
21 Jan, 1992 32.38 32.38 31.37 31.37 28.5 Thousand
20 Jan, 1992 32.75 32.75 32.0 32.25 32.7 Thousand
17 Jan, 1992 32.63 32.75 32.5 32.5 63 Thousand
16 Jan, 1992 32.63 32.75 32.12 32.63 25.2 Thousand