St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1992 32.38 32.75 32.38 32.63 90.6 Thousand
14 Jan, 1992 32.0 32.12 31.88 32.12 11.1 Thousand
13 Jan, 1992 30.88 31.75 30.88 31.75 20.4 Thousand
10 Jan, 1992 30.88 30.88 30.62 30.62 9300.00
09 Jan, 1992 30.62 30.88 30.62 30.62 15.9 Thousand
08 Jan, 1992 30.88 30.88 30.62 30.62 27.6 Thousand
07 Jan, 1992 30.75 30.88 30.62 30.88 5400.00
06 Jan, 1992 30.5 31.25 30.5 31.0 45.9 Thousand
03 Jan, 1992 30.13 30.38 30.0 30.25 10.5 Thousand
02 Jan, 1992 30.0 30.25 29.87 30.13 23.4 Thousand