St Joe Company (JOE)

USD 49.05

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1991 30.38 30.5 30.0 30.13 20.4 Thousand
26 Dec, 1991 30.13 30.38 30.13 30.13 1800.00
24 Dec, 1991 30.0 30.75 29.75 30.25 60.9 Thousand
23 Dec, 1991 29.0 29.38 28.88 29.38 24.9 Thousand
20 Dec, 1991 28.88 29.0 28.75 28.75 21.3 Thousand
19 Dec, 1991 28.75 28.88 28.63 28.63 68.7 Thousand
18 Dec, 1991 29.25 29.25 28.63 28.63 47.7 Thousand
17 Dec, 1991 29.0 29.25 28.88 29.0 8700.00
16 Dec, 1991 28.88 29.38 28.88 29.12 30.3 Thousand
13 Dec, 1991 29.25 29.25 28.75 28.88 30.3 Thousand