St Joe Company (JOE)

USD 51.14

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 28.88 29.38 28.88 29.12 30.3 Thousand
13 Dec, 1991 29.25 29.25 28.75 28.88 30.3 Thousand
12 Dec, 1991 29.75 29.75 29.38 29.38 59.1 Thousand
11 Dec, 1991 29.87 30.0 29.75 29.75 12.9 Thousand
10 Dec, 1991 30.38 30.38 30.0 30.0 9300.00
09 Dec, 1991 30.75 30.75 30.38 30.38 15.3 Thousand
06 Dec, 1991 31.5 31.5 30.88 30.88 17.4 Thousand
05 Dec, 1991 32.0 32.12 31.5 31.5 45.6 Thousand
04 Dec, 1991 32.12 32.25 32.0 32.0 6900.00
03 Dec, 1991 32.12 32.25 32.12 32.25 8400.00