St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1991 31.63 31.88 31.63 31.88 23.7 Thousand
22 Nov, 1991 31.63 31.63 31.63 31.63 68.4 Thousand
21 Nov, 1991 31.88 32.12 31.63 31.63 16.8 Thousand
20 Nov, 1991 31.88 32.0 31.88 31.88 12.6 Thousand
19 Nov, 1991 32.0 32.0 31.88 31.88 45 Thousand
18 Nov, 1991 32.12 32.12 32.0 32.0 60 Thousand
15 Nov, 1991 32.38 32.38 32.0 32.12 23.7 Thousand
14 Nov, 1991 32.25 32.38 32.12 32.25 12 Thousand
13 Nov, 1991 32.75 32.75 32.25 32.5 32.1 Thousand
12 Nov, 1991 33.25 33.25 32.75 32.75 35.1 Thousand