St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 33.25 33.25 33.25 33.25 9600.00
08 Nov, 1991 32.87 33.38 32.87 33.38 23.1 Thousand
07 Nov, 1991 32.75 33.0 32.75 32.87 4800.00
06 Nov, 1991 33.5 33.75 32.63 32.75 36.6 Thousand
05 Nov, 1991 33.88 33.88 33.5 33.5 24 Thousand
04 Nov, 1991 34.25 34.25 33.88 33.88 13.2 Thousand
01 Nov, 1991 34.88 35.12 34.37 34.37 18.6 Thousand
31 Oct, 1991 34.25 35.0 34.25 34.88 22.2 Thousand
30 Oct, 1991 33.5 34.0 33.5 34.0 34.5 Thousand
29 Oct, 1991 32.38 33.25 32.38 33.25 17.7 Thousand