St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1991 32.25 32.5 32.25 32.25 9600.00
25 Oct, 1991 32.25 32.38 32.25 32.25 12.3 Thousand
24 Oct, 1991 32.25 32.38 32.25 32.25 12.9 Thousand
23 Oct, 1991 32.25 32.5 32.25 32.25 75.6 Thousand
22 Oct, 1991 32.25 32.38 32.25 32.25 4500.00
21 Oct, 1991 32.25 32.5 32.25 32.25 34.2 Thousand
18 Oct, 1991 32.25 32.25 32.25 32.25 6300.00
17 Oct, 1991 32.25 32.25 32.0 32.25 38.1 Thousand
16 Oct, 1991 32.12 32.25 32.0 32.25 14.4 Thousand
15 Oct, 1991 32.12 32.12 32.12 32.12 30.3 Thousand