St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1991 32.12 32.12 32.12 32.12 -
11 Oct, 1991 32.12 32.12 32.12 32.12 1800.00
10 Oct, 1991 32.25 32.25 32.0 32.12 156 Thousand
09 Oct, 1991 32.63 32.75 32.38 32.38 5100.00
08 Oct, 1991 32.75 32.87 32.5 32.63 10.5 Thousand
07 Oct, 1991 32.63 32.75 32.5 32.75 18.3 Thousand
04 Oct, 1991 32.75 32.87 32.63 32.63 5700.00
03 Oct, 1991 32.5 32.75 32.5 32.75 13.8 Thousand
02 Oct, 1991 32.75 32.75 32.5 32.5 8100.00
01 Oct, 1991 32.75 32.75 32.5 32.75 16.8 Thousand