St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1991 32.5 32.75 32.5 32.75 33 Thousand
27 Sep, 1991 32.0 32.5 31.88 32.5 58.2 Thousand
26 Sep, 1991 31.75 32.0 31.63 32.0 11.1 Thousand
25 Sep, 1991 31.75 32.12 31.75 31.75 39.3 Thousand
24 Sep, 1991 31.63 31.63 31.63 31.63 43.8 Thousand
23 Sep, 1991 31.5 31.75 31.5 31.63 7800.00
20 Sep, 1991 31.75 32.0 31.5 31.5 11.4 Thousand
19 Sep, 1991 31.5 31.75 31.5 31.75 6000.00
18 Sep, 1991 31.5 31.75 31.37 31.5 11.7 Thousand
17 Sep, 1991 31.5 31.88 31.5 31.5 81.6 Thousand