St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1991 31.5 31.75 31.5 31.5 35.7 Thousand
13 Sep, 1991 31.5 31.63 31.5 31.5 52.5 Thousand
12 Sep, 1991 31.5 31.75 31.5 31.5 31.2 Thousand
11 Sep, 1991 31.37 31.5 31.37 31.37 60.6 Thousand
10 Sep, 1991 31.37 31.37 31.25 31.37 4800.00
09 Sep, 1991 31.5 31.5 31.25 31.5 20.1 Thousand
06 Sep, 1991 32.0 32.0 31.37 31.5 11.4 Thousand
05 Sep, 1991 32.12 32.75 32.12 32.12 148.2 Thousand
04 Sep, 1991 32.25 32.25 32.0 32.12 76.5 Thousand
03 Sep, 1991 32.38 32.5 32.38 32.5 20.7 Thousand