St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1991 32.38 32.38 32.25 32.25 3600.00
29 Aug, 1991 32.38 32.38 32.25 32.38 14.7 Thousand
28 Aug, 1991 32.63 32.63 32.25 32.5 270.9 Thousand
27 Aug, 1991 32.38 32.63 32.38 32.63 11.4 Thousand
26 Aug, 1991 32.12 32.25 31.88 32.12 33.9 Thousand
23 Aug, 1991 31.5 32.12 31.5 32.12 19.2 Thousand
22 Aug, 1991 31.13 31.5 30.88 31.37 31.2 Thousand
21 Aug, 1991 30.88 31.25 30.88 31.13 42.3 Thousand
20 Aug, 1991 31.25 31.25 30.75 30.75 22.8 Thousand
19 Aug, 1991 32.25 32.25 31.37 31.5 19.5 Thousand