St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 32.5 32.75 32.5 32.5 19.8 Thousand
15 Aug, 1991 32.87 32.87 32.38 32.5 19.5 Thousand
14 Aug, 1991 33.0 33.13 33.0 33.0 53.4 Thousand
13 Aug, 1991 33.62 33.62 33.0 33.0 38.1 Thousand
12 Aug, 1991 33.88 33.88 33.5 33.62 13.2 Thousand
09 Aug, 1991 34.25 34.37 34.0 34.0 36.9 Thousand
08 Aug, 1991 35.0 35.0 34.25 34.25 59.1 Thousand
07 Aug, 1991 34.88 35.12 34.88 35.0 27 Thousand
06 Aug, 1991 34.37 34.75 34.37 34.75 17.4 Thousand
05 Aug, 1991 34.37 34.63 34.13 34.13 39.3 Thousand