USD 50.46
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 1991 | 34.13 | 34.37 | 34.13 | 34.37 | 42 Thousand |
01 Aug, 1991 | 34.37 | 34.37 | 34.13 | 34.13 | 31.8 Thousand |
31 Jul, 1991 | 34.25 | 34.5 | 34.25 | 34.37 | 131.1 Thousand |
30 Jul, 1991 | 34.37 | 34.37 | 34.25 | 34.25 | 62.4 Thousand |
29 Jul, 1991 | 34.37 | 34.5 | 34.37 | 34.5 | 147.6 Thousand |
26 Jul, 1991 | 34.5 | 34.5 | 34.25 | 34.25 | 71.7 Thousand |
25 Jul, 1991 | 34.5 | 34.5 | 34.5 | 34.5 | 2400.00 |
24 Jul, 1991 | 34.37 | 34.37 | 34.37 | 34.37 | 9300.00 |
23 Jul, 1991 | 34.37 | 34.37 | 34.37 | 34.37 | 4500.00 |
22 Jul, 1991 | 34.37 | 34.37 | 34.37 | 34.37 | 4800.00 |
JPM
JXN
JXN-P-A
JOB
JOBY
JOBY-WT