St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 34.13 34.37 34.13 34.37 42 Thousand
01 Aug, 1991 34.37 34.37 34.13 34.13 31.8 Thousand
31 Jul, 1991 34.25 34.5 34.25 34.37 131.1 Thousand
30 Jul, 1991 34.37 34.37 34.25 34.25 62.4 Thousand
29 Jul, 1991 34.37 34.5 34.37 34.5 147.6 Thousand
26 Jul, 1991 34.5 34.5 34.25 34.25 71.7 Thousand
25 Jul, 1991 34.5 34.5 34.5 34.5 2400.00
24 Jul, 1991 34.37 34.37 34.37 34.37 9300.00
23 Jul, 1991 34.37 34.37 34.37 34.37 4500.00
22 Jul, 1991 34.37 34.37 34.37 34.37 4800.00