St Joe Company (JOE)

USD 50.46

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 34.37 34.63 34.37 34.37 74.1 Thousand
18 Jul, 1991 34.37 34.5 34.37 34.37 51 Thousand
17 Jul, 1991 34.37 34.75 34.25 34.37 50.7 Thousand
16 Jul, 1991 34.37 34.5 34.25 34.37 23.1 Thousand
15 Jul, 1991 34.25 34.63 34.25 34.37 137.7 Thousand
12 Jul, 1991 34.0 34.37 33.88 34.25 98.7 Thousand
11 Jul, 1991 33.62 34.0 33.62 34.0 35.4 Thousand
10 Jul, 1991 33.62 33.62 33.62 33.62 600.00
09 Jul, 1991 33.88 33.88 33.62 33.62 28.5 Thousand
08 Jul, 1991 34.0 34.0 33.75 33.88 35.1 Thousand