St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1990 25.53 25.53 25.36 25.53 59.1 Thousand
27 Jul, 1990 25.53 25.78 25.53 25.53 49.8 Thousand
26 Jul, 1990 25.78 25.78 25.45 25.78 30.9 Thousand
25 Jul, 1990 25.28 25.45 25.2 25.28 118.5 Thousand
24 Jul, 1990 25.12 25.28 25.12 25.12 62.4 Thousand
23 Jul, 1990 25.12 25.2 25.03 25.12 41.4 Thousand
20 Jul, 1990 25.2 25.2 25.12 25.2 33.9 Thousand
19 Jul, 1990 25.2 25.2 25.03 25.2 23.4 Thousand
18 Jul, 1990 25.2 25.2 25.03 25.2 18.9 Thousand
17 Jul, 1990 25.03 25.12 25.03 25.03 76.5 Thousand