St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1990 23.37 23.45 23.37 23.37 12.6 Thousand
10 Aug, 1990 23.7 23.7 23.37 23.7 66.9 Thousand
09 Aug, 1990 23.62 23.95 23.62 23.62 60 Thousand
08 Aug, 1990 23.87 23.95 23.78 23.87 19.2 Thousand
07 Aug, 1990 23.7 23.87 23.7 23.7 72.3 Thousand
06 Aug, 1990 23.78 24.45 23.54 23.78 183 Thousand
03 Aug, 1990 24.53 25.28 24.53 24.53 210 Thousand
02 Aug, 1990 25.28 25.53 25.28 25.28 51.3 Thousand
01 Aug, 1990 25.61 25.61 25.53 25.61 62.7 Thousand
31 Jul, 1990 25.53 25.53 25.45 25.53 130.2 Thousand