St Joe Company (JOE)

USD 51.18

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1990 25.03 25.2 25.03 25.03 479.7 Thousand
13 Jul, 1990 24.95 25.03 24.87 24.95 211.2 Thousand
12 Jul, 1990 24.95 25.12 24.78 24.95 322.8 Thousand
11 Jul, 1990 24.87 24.95 24.7 24.87 52.2 Thousand
10 Jul, 1990 24.7 24.95 24.7 24.7 68.4 Thousand
09 Jul, 1990 24.95 25.12 24.78 24.95 18.3 Thousand
06 Jul, 1990 25.03 25.03 24.7 25.03 55.2 Thousand
05 Jul, 1990 24.78 24.87 24.7 24.78 9300.00
03 Jul, 1990 24.87 24.95 24.78 24.87 14.1 Thousand
02 Jul, 1990 24.95 25.12 24.95 24.95 15.3 Thousand