Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1981 30.63 30.88 30.5 30.63 25.4 Thousand
23 Jun, 1981 31.38 31.5 30.38 31.38 44.6 Thousand
22 Jun, 1981 31.0 32.63 30.75 31.0 49 Thousand
19 Jun, 1981 31.38 31.75 30.0 31.38 79.2 Thousand
18 Jun, 1981 30.25 32.0 29.75 30.25 139.4 Thousand
17 Jun, 1981 30.5 30.5 28.75 30.5 62.2 Thousand
16 Jun, 1981 28.38 29.5 27.5 28.38 54.8 Thousand
15 Jun, 1981 29.25 30.63 29.25 29.25 42.4 Thousand
12 Jun, 1981 30.0 30.5 29.5 30.0 66.8 Thousand
11 Jun, 1981 29.75 30.63 29.63 29.75 52.8 Thousand