USD 97.47
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1981 | 29.63 | 29.75 | 28.63 | 29.63 | 81.4 Thousand |
09 Jun, 1981 | 28.63 | 29.0 | 27.38 | 28.63 | 63.4 Thousand |
08 Jun, 1981 | 27.63 | 29.0 | 27.63 | 27.63 | 56 Thousand |
05 Jun, 1981 | 27.75 | 28.75 | 27.0 | 27.75 | 41.8 Thousand |
04 Jun, 1981 | 28.38 | 29.5 | 27.63 | 28.38 | 70.2 Thousand |
03 Jun, 1981 | 27.38 | 27.38 | 24.13 | 27.38 | 125.8 Thousand |
02 Jun, 1981 | 27.0 | 29.25 | 26.75 | 27.0 | 48.6 Thousand |
01 Jun, 1981 | 29.5 | 30.25 | 29.0 | 29.5 | 48.8 Thousand |
29 May, 1981 | 29.25 | 29.75 | 28.63 | 29.25 | 44.4 Thousand |
28 May, 1981 | 29.63 | 31.38 | 29.63 | 29.63 | 48.4 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP