Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1981 29.63 29.75 28.63 29.63 81.4 Thousand
09 Jun, 1981 28.63 29.0 27.38 28.63 63.4 Thousand
08 Jun, 1981 27.63 29.0 27.63 27.63 56 Thousand
05 Jun, 1981 27.75 28.75 27.0 27.75 41.8 Thousand
04 Jun, 1981 28.38 29.5 27.63 28.38 70.2 Thousand
03 Jun, 1981 27.38 27.38 24.13 27.38 125.8 Thousand
02 Jun, 1981 27.0 29.25 26.75 27.0 48.6 Thousand
01 Jun, 1981 29.5 30.25 29.0 29.5 48.8 Thousand
29 May, 1981 29.25 29.75 28.63 29.25 44.4 Thousand
28 May, 1981 29.63 31.38 29.63 29.63 48.4 Thousand