Kirby Corporation (KEX)

USD 97.47

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 31.0 31.0 30.0 31.0 58 Thousand
26 May, 1981 30.0 30.0 28.5 30.0 55 Thousand
22 May, 1981 29.5 30.25 29.13 29.5 35 Thousand
21 May, 1981 29.75 30.88 29.63 29.75 25.6 Thousand
20 May, 1981 30.5 30.63 29.5 30.5 46.4 Thousand
19 May, 1981 30.13 31.38 29.25 30.13 46.8 Thousand
18 May, 1981 31.38 32.25 31.13 31.38 58 Thousand
15 May, 1981 31.38 32.38 30.5 31.38 155.4 Thousand
14 May, 1981 32.13 33.5 31.63 32.13 275.6 Thousand
13 May, 1981 31.13 31.38 29.25 31.13 161.4 Thousand