Kirby Corporation (KEX)
USD 97.47
(0.3%)
USD 97.47
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1981 | 28.63 | 28.63 | 26.63 | 28.63 | 33.6 Thousand |
| 11 May, 1981 | 270.0 | 281.75 | 270.0 | 270.0 | 20 Thousand |
| 08 May, 1981 | 282.0 | 285.0 | 274.0 | 282.0 | 44 Thousand |
| 07 May, 1981 | 275.0 | 275.0 | 261.5 | 275.0 | 14 Thousand |
| 06 May, 1981 | 263.0 | 270.25 | 260.25 | 263.0 | 76 Thousand |
| 05 May, 1981 | 261.0 | 263.75 | 261.0 | 261.0 | 10 Thousand |
| 04 May, 1981 | 260.0 | 265.0 | 256.0 | 260.0 | 20 Thousand |
| 01 May, 1981 | 266.0 | 266.0 | 263.0 | 266.0 | 32 Thousand |
| 30 Apr, 1981 | 260.0 | 272.0 | 251.0 | 260.0 | 74 Thousand |
| 29 Apr, 1981 | 255.0 | 257.0 | 248.0 | 255.0 | 110 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP