Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1981 | 270.0 | 289.0 | 265.25 | 270.0 | 54 Thousand |
| 24 Apr, 1981 | 283.0 | 293.0 | 280.5 | 283.0 | 42 Thousand |
| 23 Apr, 1981 | 293.0 | 297.75 | 293.0 | 293.0 | 44 Thousand |
| 22 Apr, 1981 | 293.0 | 299.25 | 285.0 | 293.0 | 86 Thousand |
| 21 Apr, 1981 | 290.0 | 296.75 | 286.0 | 290.0 | 64 Thousand |
| 20 Apr, 1981 | 285.0 | 285.0 | 281.0 | 285.0 | 26 Thousand |
| 16 Apr, 1981 | 284.0 | 284.5 | 282.0 | 284.0 | 16 Thousand |
| 15 Apr, 1981 | 282.0 | 282.0 | 280.0 | 282.0 | 26 Thousand |
| 14 Apr, 1981 | 282.0 | 286.0 | 282.0 | 282.0 | 32 Thousand |
| 13 Apr, 1981 | 286.0 | 286.0 | 283.5 | 286.0 | 16 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP