Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1981 | 289.5 | 289.5 | 283.25 | 289.5 | 12 Thousand |
| 09 Apr, 1981 | 285.0 | 297.0 | 285.0 | 285.0 | 34 Thousand |
| 08 Apr, 1981 | 289.5 | 295.0 | 285.0 | 289.5 | 30 Thousand |
| 07 Apr, 1981 | 290.0 | 294.0 | 288.0 | 290.0 | 30 Thousand |
| 06 Apr, 1981 | 286.0 | 286.0 | 278.0 | 286.0 | 40 Thousand |
| 03 Apr, 1981 | 286.25 | 294.5 | 286.25 | 286.25 | 10 Thousand |
| 02 Apr, 1981 | 293.0 | 298.0 | 293.0 | 293.0 | 22 Thousand |
| 01 Apr, 1981 | 295.0 | 298.0 | 292.0 | 295.0 | 30 Thousand |
| 31 Mar, 1981 | 293.0 | 296.0 | 284.0 | 293.0 | 28 Thousand |
| 30 Mar, 1981 | 289.0 | 299.0 | 280.25 | 289.0 | 66 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP