Kirby Corporation (KEX)

USD 97.58

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1981 285.0 294.75 285.0 285.0 46 Thousand
26 Mar, 1981 294.0 294.0 294.0 294.0 4000.00
25 Mar, 1981 294.75 294.75 288.5 294.75 28 Thousand
24 Mar, 1981 293.25 301.0 293.25 293.25 24 Thousand
23 Mar, 1981 300.0 301.0 295.5 300.0 28 Thousand
20 Mar, 1981 300.0 301.75 293.0 300.0 62 Thousand
19 Mar, 1981 293.0 298.0 290.0 293.0 78 Thousand
18 Mar, 1981 282.0 282.0 280.0 282.0 10 Thousand
17 Mar, 1981 275.13 288.5 275.0 275.13 40 Thousand
16 Mar, 1981 283.0 284.0 279.0 283.0 26 Thousand