Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1981 | 284.5 | 290.5 | 280.0 | 284.5 | 72 Thousand |
| 12 Mar, 1981 | 288.0 | 288.5 | 276.0 | 288.0 | 102 Thousand |
| 11 Mar, 1981 | 275.0 | 275.0 | 259.0 | 275.0 | 96 Thousand |
| 10 Mar, 1981 | 269.0 | 285.0 | 269.0 | 269.0 | 48 Thousand |
| 09 Mar, 1981 | 280.0 | 280.0 | 264.75 | 280.0 | 114 Thousand |
| 06 Mar, 1981 | 261.0 | 261.0 | 241.0 | 261.0 | 118 Thousand |
| 05 Mar, 1981 | 252.0 | 270.0 | 246.0 | 252.0 | 124 Thousand |
| 04 Mar, 1981 | 273.0 | 280.0 | 272.0 | 273.0 | 86 Thousand |
| 03 Mar, 1981 | 280.5 | 287.0 | 280.5 | 280.5 | 62 Thousand |
| 02 Mar, 1981 | 283.0 | 287.0 | 269.0 | 283.0 | 126 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP