Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1981 | 274.0 | 281.0 | 268.0 | 274.0 | 224 Thousand |
| 26 Feb, 1981 | 268.0 | 270.0 | 245.5 | 268.0 | 346 Thousand |
| 25 Feb, 1981 | 240.0 | 240.0 | 221.0 | 240.0 | 272 Thousand |
| 24 Feb, 1981 | 230.0 | 233.0 | 214.5 | 230.0 | 440 Thousand |
| 23 Feb, 1981 | 213.0 | 213.0 | 210.0 | 213.0 | 130 Thousand |
| 20 Feb, 1981 | 206.0 | 206.0 | 204.0 | 206.0 | 56 Thousand |
| 19 Feb, 1981 | 203.5 | 205.0 | 196.0 | 203.5 | 164 Thousand |
| 18 Feb, 1981 | 198.0 | 198.0 | 195.0 | 198.0 | 22 Thousand |
| 17 Feb, 1981 | 194.5 | 200.0 | 194.5 | 194.5 | 28 Thousand |
| 13 Feb, 1981 | 198.0 | 200.0 | 197.5 | 198.0 | 154 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP