Kirby Corporation (KEX)
USD 97.58
(-0.88%)
USD 97.58
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1981 | 199.5 | 199.5 | 197.0 | 199.5 | 48 Thousand |
| 11 Feb, 1981 | 197.5 | 200.0 | 193.0 | 197.5 | 222 Thousand |
| 10 Feb, 1981 | 191.5 | 192.75 | 189.0 | 191.5 | 24 Thousand |
| 09 Feb, 1981 | 194.13 | 195.0 | 194.0 | 194.13 | 14 Thousand |
| 06 Feb, 1981 | 195.0 | 197.75 | 193.0 | 195.0 | 60 Thousand |
| 05 Feb, 1981 | 192.0 | 193.5 | 191.0 | 192.0 | 12 Thousand |
| 04 Feb, 1981 | 192.0 | 192.0 | 188.5 | 192.0 | 46 Thousand |
| 03 Feb, 1981 | 191.0 | 191.0 | 184.5 | 191.0 | 62 Thousand |
| 02 Feb, 1981 | 192.0 | 198.0 | 192.0 | 192.0 | 52 Thousand |
| 30 Jan, 1981 | 196.5 | 202.0 | 190.0 | 196.5 | 176 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP