Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 152.52 153.43 150.35 153.15 836.64 Thousand
01 Jul, 2021 154.52 154.52 152.93 153.56 1.13 Million
30 Jun, 2021 155.0 155.1 153.81 154.41 939.56 Thousand
29 Jun, 2021 154.41 155.88 154.01 155.79 600.09 Thousand
28 Jun, 2021 153.24 154.88 153.11 154.41 500.39 Thousand
25 Jun, 2021 153.04 153.98 152.7 153.32 1.02 Million
24 Jun, 2021 151.9 153.21 151.15 152.66 604.98 Thousand
23 Jun, 2021 150.61 151.27 150.25 150.95 1.66 Million
22 Jun, 2021 148.61 150.8 148.07 150.57 917.02 Thousand
21 Jun, 2021 148.03 149.47 146.31 149.08 986.46 Thousand